Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 17.62 17.75 15.92 16.95 50.79 Million
02 Nov, 2011 16.94 17.04 16.29 16.76 23.87 Million
01 Nov, 2011 16.14 16.78 15.44 16.23 48.49 Million
31 Oct, 2011 18.63 18.66 17.62 17.64 32.48 Million
28 Oct, 2011 18.98 19.67 18.83 19.31 32.87 Million
27 Oct, 2011 18.05 19.57 17.9 19.41 64.1 Million
26 Oct, 2011 16.97 17.04 16.36 16.64 30.49 Million
25 Oct, 2011 16.93 16.97 16.46 16.52 23.64 Million
24 Oct, 2011 17.3 17.42 16.91 17.15 26.05 Million
21 Oct, 2011 16.92 17.2 16.73 17.02 33 Million