USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2011 | 16.61 | 16.77 | 16.0 | 16.61 | 35.38 Million |
19 Oct, 2011 | 17.07 | 17.72 | 16.4 | 16.64 | 66.83 Million |
18 Oct, 2011 | 15.55 | 16.94 | 15.45 | 16.63 | 51.76 Million |
17 Oct, 2011 | 15.18 | 15.39 | 15.0 | 15.25 | 29.58 Million |
14 Oct, 2011 | 15.38 | 15.44 | 14.83 | 15.22 | 30.69 Million |
13 Oct, 2011 | 15.59 | 15.59 | 14.8 | 15.14 | 30.44 Million |
12 Oct, 2011 | 15.73 | 16.29 | 15.34 | 15.84 | 36.42 Million |
11 Oct, 2011 | 15.1 | 15.95 | 14.88 | 15.39 | 35 Million |
10 Oct, 2011 | 14.75 | 15.44 | 14.75 | 15.29 | 36.34 Million |
07 Oct, 2011 | 15.43 | 15.48 | 14.19 | 14.24 | 47.98 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT