Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 14.89 14.94 13.98 14.13 45.25 Million
16 Nov, 2011 15.75 15.75 14.62 14.66 48.86 Million
15 Nov, 2011 15.78 16.16 15.62 15.93 21.58 Million
14 Nov, 2011 16.24 16.34 15.74 15.92 31.96 Million
11 Nov, 2011 16.27 16.53 16.15 16.36 19.96 Million
10 Nov, 2011 16.28 16.32 15.51 15.86 35.14 Million
09 Nov, 2011 16.5 16.52 15.68 15.76 33.82 Million
08 Nov, 2011 17.12 17.37 16.75 17.32 26.41 Million
07 Nov, 2011 16.86 16.98 16.3 16.92 26.97 Million
04 Nov, 2011 16.58 16.87 16.15 16.72 29.34 Million