Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 18.79 18.8 18.17 18.2 31.77 Million
27 Jan, 2012 17.95 18.66 17.89 18.56 26.26 Million
26 Jan, 2012 18.29 18.88 18.06 18.2 22.78 Million
25 Jan, 2012 17.84 18.25 17.71 18.13 22.14 Million
24 Jan, 2012 17.85 18.26 17.64 18.14 19.02 Million
23 Jan, 2012 17.99 18.67 17.92 18.21 24.34 Million
20 Jan, 2012 17.9 18.42 17.82 18.39 27.9 Million
19 Jan, 2012 18.43 18.6 18.03 18.28 46.36 Million
18 Jan, 2012 16.3 17.4 16.03 17.35 37.2 Million
17 Jan, 2012 16.59 16.99 16.1 16.25 24.13 Million