Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 17.65 18.4 16.5 18.21 43.21 Million
08 Aug, 2011 19.28 19.81 16.95 17.12 47.86 Million
05 Aug, 2011 20.02 20.39 19.05 20.02 41.27 Million
04 Aug, 2011 20.74 20.85 19.6 19.7 32.11 Million
03 Aug, 2011 21.34 21.47 20.73 21.02 28.5 Million
02 Aug, 2011 22.02 22.23 21.29 21.31 25.07 Million
01 Aug, 2011 22.75 22.86 22.09 22.29 16.58 Million
29 Jul, 2011 21.94 22.77 21.88 22.25 20.36 Million
28 Jul, 2011 22.58 23.06 22.32 22.36 17.5 Million
27 Jul, 2011 23.32 23.32 22.5 22.54 21.9 Million