Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 28.49 28.5 27.57 27.75 21.72 Million
18 Jan, 2011 28.95 28.98 28.5 28.75 12.16 Million
14 Jan, 2011 28.21 29.17 28.21 28.98 14.75 Million
13 Jan, 2011 28.67 28.75 28.25 28.3 13.35 Million
12 Jan, 2011 28.22 28.72 28.13 28.71 13.44 Million
11 Jan, 2011 28.31 28.47 27.8 27.96 11.18 Million
10 Jan, 2011 28.13 28.15 27.63 28.05 15.18 Million
07 Jan, 2011 28.84 28.89 28.0 28.2 17.51 Million
06 Jan, 2011 28.85 28.98 28.58 28.8 13.2 Million
05 Jan, 2011 28.36 28.83 28.3 28.83 15.1 Million