Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 30.41 30.84 30.4 30.71 9.82 Million
15 Feb, 2011 29.83 30.45 29.83 30.32 10.19 Million
14 Feb, 2011 29.99 30.15 29.88 29.98 7.95 Million
11 Feb, 2011 29.64 30.24 29.54 30.16 10 Million
10 Feb, 2011 29.92 30.2 29.5 29.73 12.85 Million
09 Feb, 2011 30.39 30.44 29.65 30.08 16.42 Million
08 Feb, 2011 30.4 30.87 30.28 30.64 13.04 Million
07 Feb, 2011 29.99 30.61 29.89 30.42 11.38 Million
04 Feb, 2011 29.75 29.86 29.5 29.85 9.13 Million
03 Feb, 2011 29.67 29.87 29.1 29.81 8.56 Million