Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 23.47 23.8 23.14 23.21 19.76 Million
29 Jun, 2010 24.02 24.04 23.27 23.45 22.89 Million
28 Jun, 2010 25.01 25.05 24.41 24.52 12.87 Million
25 Jun, 2010 24.65 25.23 24.4 25.01 22.66 Million
24 Jun, 2010 24.88 24.95 24.19 24.26 23.82 Million
23 Jun, 2010 25.14 25.41 24.93 25.03 16.13 Million
22 Jun, 2010 25.61 25.92 25.15 25.18 16.18 Million
21 Jun, 2010 26.02 26.15 25.53 25.61 15.2 Million
18 Jun, 2010 25.42 25.76 25.2 25.7 15.77 Million
17 Jun, 2010 25.86 25.89 25.19 25.32 18.41 Million