Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 28.52 28.71 27.92 28.56 21.8 Million
15 Jul, 2009 28.46 29.33 27.95 28.8 31.6 Million
14 Jul, 2009 27.97 28.36 27.3 27.88 21.76 Million
13 Jul, 2009 26.69 27.94 26.3 27.91 31.76 Million
10 Jul, 2009 25.65 26.15 25.34 25.94 17.07 Million
09 Jul, 2009 25.97 26.49 25.71 25.88 20.6 Million
08 Jul, 2009 26.34 26.4 24.85 25.5 33.32 Million
07 Jul, 2009 26.9 27.32 26.12 26.15 19.92 Million
06 Jul, 2009 26.6 26.88 26.25 26.85 22.72 Million
02 Jul, 2009 27.88 28.05 26.91 26.99 19.93 Million