Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 28.58 28.91 27.93 28.36 13.11 Million
30 Jun, 2009 28.87 29.18 28.2 28.51 17.69 Million
29 Jun, 2009 28.77 29.29 28.3 29.1 18.54 Million
26 Jun, 2009 27.81 28.82 27.79 28.62 30.08 Million
25 Jun, 2009 27.41 28.39 27.12 27.87 22.53 Million
24 Jun, 2009 27.98 28.47 27.26 27.65 22.64 Million
23 Jun, 2009 26.78 27.86 26.13 27.7 31.67 Million
22 Jun, 2009 27.85 28.04 26.63 26.63 27.69 Million
19 Jun, 2009 28.27 28.37 27.64 28.27 32.32 Million
18 Jun, 2009 27.54 28.9 27.49 28.03 23.2 Million