Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 27.96 28.13 27.04 27.48 24.42 Million
16 Jun, 2009 28.72 28.88 27.81 28.1 24.48 Million
15 Jun, 2009 29.3 29.45 28.15 28.4 23.27 Million
12 Jun, 2009 29.31 29.91 28.9 29.7 15.94 Million
11 Jun, 2009 29.58 30.15 29.0 29.49 29.08 Million
10 Jun, 2009 31.17 31.2 28.63 29.26 54.48 Million
09 Jun, 2009 31.63 31.76 30.51 30.98 28.93 Million
08 Jun, 2009 30.67 31.67 30.43 31.39 17.86 Million
05 Jun, 2009 31.78 31.99 30.94 30.97 20.83 Million
04 Jun, 2009 29.88 31.49 29.88 31.2 28.27 Million