Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 23.06 25.11 22.63 24.65 50.19 Million
20 Apr, 2009 24.18 25.2 23.51 23.52 45.37 Million
17 Apr, 2009 23.87 25.89 23.57 25.0 51.61 Million
16 Apr, 2009 23.58 24.39 23.19 23.97 40.05 Million
15 Apr, 2009 23.43 23.73 22.02 23.45 52.4 Million
14 Apr, 2009 25.54 25.97 23.56 23.67 48.23 Million
13 Apr, 2009 24.57 27.35 24.5 26.89 45.12 Million
09 Apr, 2009 24.1 25.37 23.25 25.35 53.19 Million
08 Apr, 2009 23.77 23.78 22.12 22.69 37.67 Million
07 Apr, 2009 22.41 24.47 22.4 23.32 45.46 Million