Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 28.49 29.86 27.06 28.91 41.89 Million
18 May, 2009 26.96 28.31 26.69 28.28 35.99 Million
15 May, 2009 26.59 27.08 25.97 26.13 28.7 Million
14 May, 2009 25.22 26.77 24.85 26.57 31.54 Million
13 May, 2009 25.64 26.35 24.89 25.1 32.05 Million
12 May, 2009 26.63 27.08 25.04 26.42 41.78 Million
11 May, 2009 27.66 27.94 26.02 26.07 48.44 Million
08 May, 2009 24.99 28.2 24.73 28.2 150.07 Million
07 May, 2009 28.74 28.98 26.21 27.14 42.14 Million
06 May, 2009 27.52 29.05 26.82 28.51 45.92 Million