Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 26.83 27.78 26.56 27.21 26.13 Million
04 May, 2009 26.24 27.23 25.66 27.02 45.3 Million
01 May, 2009 23.74 26.48 23.69 25.82 59.56 Million
30 Apr, 2009 23.78 24.46 23.48 23.64 48.99 Million
29 Apr, 2009 21.45 23.25 21.26 23.07 47.12 Million
28 Apr, 2009 20.87 21.78 20.69 21.08 27.67 Million
27 Apr, 2009 21.6 22.28 21.16 21.26 33.35 Million
24 Apr, 2009 22.35 22.63 21.32 21.96 53.83 Million
23 Apr, 2009 22.71 22.96 21.16 21.96 62.36 Million
22 Apr, 2009 22.65 24.55 22.26 22.44 104 Million