Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 16.66 17.79 16.12 16.48 44.52 Million
06 Mar, 2009 18.51 19.34 16.7 17.18 55.55 Million
05 Mar, 2009 18.86 19.0 17.33 17.98 46.52 Million
04 Mar, 2009 18.85 20.26 18.49 19.4 46.26 Million
03 Mar, 2009 18.49 18.64 16.77 18.18 42.54 Million
02 Mar, 2009 18.86 19.06 17.58 17.95 44.61 Million
27 Feb, 2009 20.31 20.72 19.36 19.54 51.47 Million
26 Feb, 2009 22.45 22.8 21.16 21.33 37.8 Million
25 Feb, 2009 21.95 22.92 21.2 21.76 53.55 Million
24 Feb, 2009 19.16 22.1 18.89 22.07 49.05 Million