Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 23.76 24.35 22.26 22.87 46.98 Million
05 Feb, 2009 21.68 24.44 21.52 23.19 54.82 Million
04 Feb, 2009 21.19 23.28 20.98 22.01 41.34 Million
03 Feb, 2009 21.17 21.68 20.35 20.94 28.45 Million
02 Feb, 2009 19.6 21.4 19.28 20.8 31.26 Million
30 Jan, 2009 21.0 22.27 19.95 20.23 42.33 Million
29 Jan, 2009 21.75 22.71 21.27 21.38 40.22 Million
28 Jan, 2009 21.07 23.42 20.77 23.0 61.52 Million
27 Jan, 2009 19.56 19.98 19.11 19.79 26.11 Million
26 Jan, 2009 18.93 20.7 18.45 19.08 38.06 Million