Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 20.25 20.44 18.78 18.82 35.41 Million
20 Feb, 2009 19.15 20.07 18.11 19.43 55.96 Million
19 Feb, 2009 20.76 21.13 19.87 19.93 35.22 Million
18 Feb, 2009 20.38 20.56 18.82 20.18 45.57 Million
17 Feb, 2009 21.67 22.06 19.63 19.76 45.95 Million
13 Feb, 2009 22.84 23.48 22.2 22.93 36.05 Million
12 Feb, 2009 22.42 23.26 21.76 22.99 47.1 Million
11 Feb, 2009 22.0 23.05 21.06 22.91 38.58 Million
10 Feb, 2009 23.28 23.96 20.51 20.79 45.32 Million
09 Feb, 2009 22.75 23.95 21.61 23.61 39.66 Million