Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 40.63 40.68 38.59 40.19 27.24 Million
18 Jun, 2008 37.88 41.7 37.42 40.69 41.56 Million
17 Jun, 2008 43.1 43.46 39.74 40.59 25.99 Million
16 Jun, 2008 41.52 43.13 41.27 42.29 18.12 Million
13 Jun, 2008 38.93 41.05 38.55 41.04 25.57 Million
12 Jun, 2008 37.76 40.09 37.73 38.38 25.07 Million
11 Jun, 2008 39.2 39.52 36.9 37.13 25.04 Million
10 Jun, 2008 38.95 39.86 38.22 39.23 22.01 Million
09 Jun, 2008 40.94 41.26 38.73 39.39 22.42 Million
06 Jun, 2008 44.16 44.27 40.67 40.81 24.26 Million