Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 43.52 44.81 43.27 44.59 13.54 Million
04 Jun, 2008 43.0 44.17 42.79 43.36 15.41 Million
03 Jun, 2008 43.45 43.95 41.57 42.65 16.03 Million
02 Jun, 2008 44.2 44.54 42.3 43.1 15.5 Million
30 May, 2008 44.18 44.51 43.77 44.23 9.47 Million
29 May, 2008 42.61 44.29 42.48 43.78 10.04 Million
28 May, 2008 42.62 42.77 41.76 42.77 12.12 Million
27 May, 2008 41.36 42.49 41.12 42.24 10.52 Million
23 May, 2008 42.66 42.79 41.53 41.83 10.99 Million
22 May, 2008 42.27 43.64 42.25 42.95 15.19 Million