Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 39.44 39.77 37.06 38.57 21.28 Million
17 Jul, 2008 36.1 40.15 35.98 38.32 53.72 Million
16 Jul, 2008 32.25 35.11 31.02 35.05 33.82 Million
15 Jul, 2008 31.42 32.58 29.6 31.0 36.15 Million
14 Jul, 2008 34.32 34.69 31.59 31.75 23.73 Million
11 Jul, 2008 32.84 34.4 32.38 33.44 31.93 Million
10 Jul, 2008 33.72 34.84 32.77 33.51 29.06 Million
09 Jul, 2008 36.48 36.74 33.4 33.99 26.14 Million
08 Jul, 2008 35.36 36.66 34.11 36.49 26.88 Million
07 Jul, 2008 36.02 36.49 34.08 35.07 22.91 Million