Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 49.27 49.49 47.04 47.21 11.15 Million
06 May, 2008 48.19 49.48 47.42 49.05 10.48 Million
05 May, 2008 49.83 50.41 48.52 48.72 11.36 Million
02 May, 2008 51.25 51.42 49.46 50.31 13.61 Million
01 May, 2008 48.86 51.0 48.27 50.33 12.49 Million
30 Apr, 2008 49.06 49.61 48.21 48.6 15.25 Million
29 Apr, 2008 49.75 50.05 48.38 48.96 11.47 Million
28 Apr, 2008 50.97 51.09 49.88 49.91 8.13 Million
25 Apr, 2008 51.08 51.55 49.68 50.65 14.53 Million
24 Apr, 2008 47.81 50.86 47.77 50.39 17.43 Million