Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 42.4 43.36 40.84 41.01 16 Million
11 Mar, 2008 40.46 42.68 39.65 42.49 29.29 Million
10 Mar, 2008 39.98 40.7 38.18 38.3 21.09 Million
07 Mar, 2008 39.11 41.03 38.61 39.86 17.07 Million
06 Mar, 2008 40.85 41.44 39.56 39.67 16.19 Million
05 Mar, 2008 41.4 42.46 40.89 41.47 13.1 Million
04 Mar, 2008 41.11 41.71 40.33 41.35 13.55 Million
03 Mar, 2008 42.15 42.21 41.06 41.58 16.89 Million
29 Feb, 2008 43.6 44.0 41.93 42.12 15.56 Million
28 Feb, 2008 45.42 45.58 44.03 44.4 10.73 Million