Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 47.23 48.08 45.67 46.1 14.16 Million
08 Apr, 2008 47.94 48.49 47.02 47.62 11.01 Million
07 Apr, 2008 48.07 49.02 47.02 48.09 10.75 Million
04 Apr, 2008 48.88 49.0 47.36 47.6 13.18 Million
03 Apr, 2008 48.72 49.75 47.75 48.88 11.97 Million
02 Apr, 2008 48.88 50.16 48.66 49.09 13.72 Million
01 Apr, 2008 48.03 49.2 47.54 48.85 21.69 Million
31 Mar, 2008 44.6 46.75 44.29 45.7 15.42 Million
28 Mar, 2008 45.8 46.51 44.24 44.74 15.43 Million
27 Mar, 2008 48.18 48.82 45.23 45.69 25.48 Million