Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 48.7 48.9 47.05 47.79 15.98 Million
25 Mar, 2008 48.94 50.28 48.28 49.45 16.65 Million
24 Mar, 2008 49.49 51.8 48.5 48.75 29.51 Million
20 Mar, 2008 43.39 50.05 43.08 49.67 44.45 Million
19 Mar, 2008 45.26 47.07 43.08 43.45 40.28 Million
18 Mar, 2008 39.42 43.41 38.44 42.86 42.96 Million
17 Mar, 2008 35.76 37.87 33.56 36.38 49.43 Million
14 Mar, 2008 42.05 42.65 38.51 39.55 30.91 Million
13 Mar, 2008 40.02 42.02 39.22 41.6 19.44 Million
12 Mar, 2008 42.4 43.36 40.84 41.01 16 Million