Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 49.13 50.21 48.6 49.46 12.29 Million
28 Jan, 2008 48.86 49.68 48.01 49.59 12.98 Million
25 Jan, 2008 51.61 52.39 48.07 48.89 19.07 Million
24 Jan, 2008 51.9 52.09 50.3 51.23 16.34 Million
23 Jan, 2008 46.99 52.09 46.5 51.7 27.59 Million
22 Jan, 2008 42.85 50.13 42.57 48.53 36.85 Million
18 Jan, 2008 45.55 46.55 43.57 45.11 19.73 Million
17 Jan, 2008 47.56 47.98 45.0 45.25 18.51 Million
16 Jan, 2008 46.82 48.79 46.81 47.39 15.58 Million
15 Jan, 2008 47.75 48.58 46.65 47.13 12.44 Million