Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 48.93 49.49 48.59 48.9 10.95 Million
11 Jan, 2008 47.93 49.79 47.58 48.39 15.87 Million
10 Jan, 2008 46.56 49.13 45.92 48.41 20.27 Million
09 Jan, 2008 45.8 48.01 44.94 47.73 20.06 Million
08 Jan, 2008 48.65 48.97 45.88 46.4 22.46 Million
07 Jan, 2008 49.5 49.84 47.95 48.31 18.76 Million
04 Jan, 2008 49.92 50.69 48.86 49.3 14.44 Million
03 Jan, 2008 51.21 51.89 50.58 50.94 11.42 Million
02 Jan, 2008 52.98 53.4 50.31 50.95 17.62 Million
31 Dec, 2007 53.0 53.85 51.91 53.11 8.01 Million