Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 53.54 53.96 51.94 53.22 9 Million
27 Dec, 2007 54.62 54.8 53.01 53.32 10.93 Million
26 Dec, 2007 54.65 55.14 53.9 55.0 6.96 Million
24 Dec, 2007 53.9 55.39 53.67 54.97 5.52 Million
21 Dec, 2007 52.08 54.9 52.08 54.37 31.17 Million
20 Dec, 2007 50.55 52.52 49.49 51.37 29.67 Million
19 Dec, 2007 48.82 51.37 47.9 50.08 36.26 Million
18 Dec, 2007 48.93 49.89 47.25 48.07 24.01 Million
17 Dec, 2007 50.02 50.8 48.72 49.53 13.99 Million
14 Dec, 2007 49.5 51.14 48.95 50.3 13.46 Million