Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 81.67 82.94 81.29 82.36 4.19 Million
13 Feb, 2007 80.33 81.66 80.28 81.25 3.92 Million
12 Feb, 2007 81.84 81.92 79.91 80.28 4.91 Million
09 Feb, 2007 82.77 84.08 80.83 81.78 7.11 Million
08 Feb, 2007 82.98 83.24 81.5 82.82 3.7 Million
07 Feb, 2007 83.7 83.7 82.92 83.24 3.29 Million
06 Feb, 2007 83.45 83.87 82.97 83.13 3.83 Million
05 Feb, 2007 83.67 83.91 83.01 83.27 3.32 Million
02 Feb, 2007 83.88 84.27 83.11 84.04 3.86 Million
01 Feb, 2007 83.46 84.39 83.1 83.85 5.15 Million