Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 73.35 75.56 73.35 74.89 6.36 Million
14 Mar, 2007 71.91 74.04 70.93 73.81 13.03 Million
13 Mar, 2007 75.34 75.54 71.82 72.08 11.9 Million
12 Mar, 2007 74.95 76.32 74.61 76.06 7.31 Million
09 Mar, 2007 75.98 76.35 74.5 76.0 8.61 Million
08 Mar, 2007 74.56 76.61 74.56 75.41 7.35 Million
07 Mar, 2007 73.8 75.01 73.36 73.89 8.24 Million
06 Mar, 2007 72.5 74.17 72.5 73.55 10.78 Million
05 Mar, 2007 72.15 73.41 70.3 71.64 11.01 Million
02 Mar, 2007 74.67 75.29 73.4 73.4 7.82 Million