Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 72.67 75.62 72.2 75.09 10.62 Million
28 Feb, 2007 74.58 75.79 73.22 74.92 10.75 Million
27 Feb, 2007 76.48 76.85 73.04 74.13 13.12 Million
26 Feb, 2007 81.1 81.48 78.15 78.52 7.94 Million
23 Feb, 2007 82.45 82.69 80.62 80.97 5.4 Million
22 Feb, 2007 83.4 83.75 82.19 82.75 4.15 Million
21 Feb, 2007 82.69 83.69 82.25 83.19 4.39 Million
20 Feb, 2007 82.34 83.6 81.54 83.31 4.61 Million
16 Feb, 2007 82.33 82.85 81.52 82.36 4.44 Million
15 Feb, 2007 82.11 83.23 82.03 82.82 3.01 Million