Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 81.93 82.32 80.82 81.62 4.81 Million
29 Dec, 2006 81.39 82.0 81.25 81.43 2.39 Million
28 Dec, 2006 81.45 81.99 80.91 81.59 2.07 Million
27 Dec, 2006 81.53 82.01 80.5 82.0 2.65 Million
26 Dec, 2006 79.6 80.87 79.6 80.73 1.84 Million
22 Dec, 2006 80.63 81.14 78.68 79.7 3.58 Million
21 Dec, 2006 81.1 81.97 80.74 80.79 3.29 Million
20 Dec, 2006 82.29 82.68 81.02 81.28 5.64 Million
19 Dec, 2006 82.4 83.4 80.18 81.7 9.71 Million
18 Dec, 2006 79.26 80.81 79.26 80.37 4.41 Million