Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 80.13 80.13 79.2 79.26 5.86 Million
14 Dec, 2006 78.5 79.95 78.32 79.6 5.17 Million
13 Dec, 2006 79.05 79.48 78.64 78.96 2.92 Million
12 Dec, 2006 78.36 79.12 77.17 78.4 4.2 Million
11 Dec, 2006 78.79 79.29 77.96 78.77 3.22 Million
08 Dec, 2006 78.18 79.16 77.87 78.61 2.48 Million
07 Dec, 2006 79.25 79.6 78.0 78.18 3.41 Million
06 Dec, 2006 78.32 78.92 78.09 78.61 3.22 Million
05 Dec, 2006 77.22 78.16 77.07 77.98 3.56 Million
04 Dec, 2006 75.63 77.5 75.63 77.26 3.94 Million