Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 76.3 76.55 74.51 75.27 5.33 Million
30 Nov, 2006 77.13 77.4 75.8 76.16 4.16 Million
29 Nov, 2006 77.74 77.94 76.47 77.41 4.03 Million
28 Nov, 2006 75.94 77.12 75.8 76.92 3.88 Million
27 Nov, 2006 78.7 78.83 76.09 76.25 4.46 Million
24 Nov, 2006 78.3 79.25 78.15 78.95 1.12 Million
22 Nov, 2006 79.65 80.0 78.77 79.2 2.78 Million
21 Nov, 2006 79.39 79.75 79.1 79.23 2.62 Million
20 Nov, 2006 78.7 80.0 78.26 79.31 4.44 Million
17 Nov, 2006 78.35 79.29 78.29 79.12 3.43 Million