Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 57.98 58.95 54.52 55.24 9.99 Million
12 Jun, 2006 59.4 59.7 57.89 58.2 4.4 Million
09 Jun, 2006 59.05 59.96 59.0 59.19 3.49 Million
08 Jun, 2006 59.14 59.59 57.76 58.98 5.65 Million
07 Jun, 2006 59.25 60.06 58.64 59.14 4.57 Million
06 Jun, 2006 58.95 59.3 58.08 58.9 4.91 Million
05 Jun, 2006 60.5 60.62 58.5 58.65 5.03 Million
02 Jun, 2006 61.25 61.53 60.41 60.59 4.23 Million
01 Jun, 2006 59.35 60.67 59.3 60.58 3.45 Million
31 May, 2006 59.05 59.8 58.82 59.62 3.69 Million