Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 63.0 63.49 61.34 62.07 4.72 Million
12 May, 2006 64.05 64.9 63.16 63.29 3.79 Million
11 May, 2006 65.58 66.0 63.78 64.26 4.42 Million
10 May, 2006 65.4 65.72 64.59 65.21 2.14 Million
09 May, 2006 65.15 65.88 65.15 65.75 1.97 Million
08 May, 2006 65.53 65.88 64.88 65.4 3.14 Million
05 May, 2006 64.3 65.56 64.24 65.53 3.18 Million
04 May, 2006 63.77 64.45 63.71 63.8 3.16 Million
03 May, 2006 64.25 64.36 63.14 63.42 3.02 Million
02 May, 2006 63.4 64.25 63.37 64.14 3.96 Million