Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 63.61 63.88 62.58 62.63 4.85 Million
11 Jul, 2006 64.0 64.15 62.97 63.93 4.45 Million
10 Jul, 2006 64.45 64.88 63.86 64.21 3.48 Million
07 Jul, 2006 64.08 64.99 63.67 63.95 5.67 Million
06 Jul, 2006 63.65 64.5 63.61 63.87 3.27 Million
05 Jul, 2006 63.8 63.83 62.93 63.65 4.24 Million
03 Jul, 2006 63.39 64.09 63.34 64.02 1.88 Million
30 Jun, 2006 62.8 63.49 62.7 63.21 5.57 Million
29 Jun, 2006 60.8 62.61 60.78 62.54 7.37 Million
28 Jun, 2006 60.25 60.64 59.53 60.14 4.4 Million