Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 58.55 58.59 58.02 58.51 5.77 Million
04 Jan, 2006 58.7 59.28 58.35 58.35 7.97 Million
03 Jan, 2006 57.17 58.49 56.74 58.31 5.37 Million
30 Dec, 2005 56.95 57.02 56.27 56.74 3.73 Million
29 Dec, 2005 57.52 57.74 57.02 57.13 2.9 Million
28 Dec, 2005 57.98 58.1 57.63 57.63 2.29 Million
27 Dec, 2005 58.41 58.67 57.73 57.98 3.07 Million
23 Dec, 2005 58.2 58.61 58.19 58.41 4.51 Million
22 Dec, 2005 57.95 58.56 57.75 58.48 3.39 Million
21 Dec, 2005 57.85 58.34 57.8 58.11 6.18 Million