Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 61.65 62.14 60.85 61.27 3.46 Million
01 Feb, 2006 61.1 61.96 60.89 61.83 3.49 Million
31 Jan, 2006 60.5 61.91 60.49 61.45 5.17 Million
30 Jan, 2006 61.45 61.85 60.64 60.67 4.24 Million
27 Jan, 2006 60.0 61.0 59.79 60.78 3.7 Million
26 Jan, 2006 60.49 60.5 59.49 59.97 5.79 Million
25 Jan, 2006 59.0 59.42 58.55 59.17 4.01 Million
24 Jan, 2006 58.82 59.45 58.62 58.69 3.81 Million
23 Jan, 2006 57.7 58.69 57.7 58.48 3.76 Million
20 Jan, 2006 59.3 59.55 57.41 57.85 5.44 Million