Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 52.8 53.12 52.64 52.95 4.33 Million
09 Sep, 2005 52.37 52.65 52.08 52.52 3.15 Million
08 Sep, 2005 52.18 52.6 51.9 52.22 3.13 Million
07 Sep, 2005 52.18 52.24 51.8 52.05 3.11 Million
06 Sep, 2005 51.08 52.05 51.07 51.93 5.36 Million
02 Sep, 2005 51.49 51.53 50.73 50.83 3.17 Million
01 Sep, 2005 50.87 51.68 50.61 51.4 5.14 Million
31 Aug, 2005 51.25 51.33 50.18 50.87 5.44 Million
30 Aug, 2005 51.15 51.3 50.5 51.03 4.02 Million
29 Aug, 2005 51.0 51.52 50.98 51.22 4.35 Million