Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 51.62 51.91 51.1 51.56 2.67 Million
25 Aug, 2005 51.57 51.85 51.3 51.62 3.34 Million
24 Aug, 2005 52.25 52.67 51.51 51.53 4.4 Million
23 Aug, 2005 52.48 52.52 52.18 52.4 4 Million
22 Aug, 2005 52.25 52.58 51.79 52.29 3.32 Million
19 Aug, 2005 52.08 52.34 51.95 52.04 3.77 Million
18 Aug, 2005 52.5 52.52 51.97 52.3 6.38 Million
17 Aug, 2005 53.01 53.21 52.81 52.85 4.23 Million
16 Aug, 2005 53.55 53.66 52.81 52.96 3.44 Million
15 Aug, 2005 52.86 53.88 52.68 53.6 3.76 Million