Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 53.86 53.88 52.64 52.85 4.26 Million
11 Aug, 2005 53.03 54.03 53.03 54.0 4.81 Million
10 Aug, 2005 53.0 53.43 52.9 53.13 6.56 Million
09 Aug, 2005 52.3 52.75 52.24 52.58 4.44 Million
08 Aug, 2005 52.66 53.1 51.96 52.1 4.6 Million
05 Aug, 2005 53.17 53.32 52.45 52.65 3.21 Million
04 Aug, 2005 54.2 54.2 53.2 53.5 3.96 Million
03 Aug, 2005 53.4 54.5 53.16 54.42 4.71 Million
02 Aug, 2005 53.02 54.0 52.89 53.62 4.19 Million
01 Aug, 2005 53.16 53.57 52.76 52.84 3.78 Million