Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 53.85 53.95 53.31 53.64 3.57 Million
14 Jul, 2005 53.98 54.21 53.55 53.72 5.76 Million
13 Jul, 2005 53.26 53.65 53.13 53.47 5.13 Million
12 Jul, 2005 53.7 53.8 53.09 53.51 6.11 Million
11 Jul, 2005 53.02 53.57 52.95 53.57 8.8 Million
08 Jul, 2005 53.24 53.31 52.93 53.12 5.78 Million
07 Jul, 2005 52.73 53.4 52.42 53.34 4.91 Million
06 Jul, 2005 53.77 53.88 53.35 53.36 4.6 Million
05 Jul, 2005 53.28 54.0 53.11 53.77 5.75 Million
01 Jul, 2005 52.75 53.19 52.7 53.03 4.46 Million