Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 53.6 53.77 52.85 53.05 3.5 Million
28 Jul, 2005 53.49 53.77 53.09 53.57 3.74 Million
27 Jul, 2005 53.75 53.83 52.96 53.51 3.1 Million
26 Jul, 2005 54.05 54.14 53.66 53.71 2.82 Million
25 Jul, 2005 54.15 54.61 53.68 53.96 4.14 Million
22 Jul, 2005 53.48 54.06 53.35 54.0 2.85 Million
21 Jul, 2005 53.8 53.91 53.21 53.38 3.83 Million
20 Jul, 2005 53.43 54.04 53.35 53.75 4.39 Million
19 Jul, 2005 53.87 54.25 53.48 53.51 5.44 Million
18 Jul, 2005 53.5 53.73 53.32 53.4 4.68 Million