Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 49.98 49.98 49.21 49.28 4.94 Million
01 Jun, 2005 49.2 50.14 49.0 50.07 6.36 Million
31 May, 2005 49.16 49.25 48.7 48.96 4.14 Million
27 May, 2005 49.25 49.62 49.05 49.26 2.61 Million
26 May, 2005 49.7 49.87 48.99 49.26 4.86 Million
25 May, 2005 49.55 50.0 49.16 49.5 6.61 Million
24 May, 2005 49.9 49.9 48.9 49.41 6.22 Million
23 May, 2005 49.8 50.37 49.65 49.89 5.09 Million
20 May, 2005 49.8 50.09 49.59 50.0 4.76 Million
19 May, 2005 48.97 50.2 48.66 50.15 7.33 Million