Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 49.81 50.44 49.6 50.38 9.25 Million
03 May, 2005 49.35 49.86 48.9 49.42 12.16 Million
02 May, 2005 50.3 50.67 48.82 49.39 24.15 Million
29 Apr, 2005 50.94 53.0 50.08 52.62 16.02 Million
28 Apr, 2005 51.0 51.8 50.41 50.44 5.37 Million
27 Apr, 2005 50.36 51.37 50.15 51.18 6.02 Million
26 Apr, 2005 51.1 51.69 50.54 50.54 5.2 Million
25 Apr, 2005 50.55 51.45 50.37 51.22 4.91 Million
22 Apr, 2005 51.18 51.73 49.88 50.25 5.12 Million
21 Apr, 2005 50.67 51.27 49.77 51.18 6.77 Million