Morgan Stanley (MS)

USD 155.65

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 48.98 49.17 48.4 48.92 7.4 Million
17 May, 2005 48.8 48.87 47.83 48.66 7.02 Million
16 May, 2005 48.15 48.87 47.75 48.8 7.52 Million
13 May, 2005 49.52 49.84 47.66 48.22 11.06 Million
12 May, 2005 50.09 50.25 49.32 49.4 7.28 Million
11 May, 2005 49.41 50.13 48.56 49.85 7.2 Million
10 May, 2005 49.9 50.2 49.3 49.42 7.83 Million
09 May, 2005 50.16 50.86 49.95 50.75 5.66 Million
06 May, 2005 50.48 50.6 50.0 50.05 5.15 Million
05 May, 2005 50.39 50.73 49.85 50.25 4.98 Million