Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 86.15 87.8 86.15 87.25 10.61 Million
12 Sep, 2023 83.34 86.53 83.23 85.55 8.94 Million
11 Sep, 2023 85.38 85.67 83.35 83.51 7.78 Million
08 Sep, 2023 84.15 84.95 83.66 84.92 6.12 Million
07 Sep, 2023 83.99 84.87 83.78 83.84 5.5 Million
06 Sep, 2023 84.28 84.75 83.35 84.16 5.38 Million
05 Sep, 2023 85.84 86.27 84.81 84.84 4.91 Million
01 Sep, 2023 86.0 86.45 85.29 85.75 4.98 Million
31 Aug, 2023 85.67 85.67 84.76 85.15 5.58 Million
30 Aug, 2023 85.62 86.0 85.03 85.26 5.05 Million