Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 79.91 80.21 78.71 78.9 8.92 Million
10 Oct, 2023 80.25 81.11 80.02 80.13 6.24 Million
09 Oct, 2023 79.6 80.08 78.93 79.91 5.12 Million
06 Oct, 2023 78.72 80.79 78.4 80.33 6.3 Million
05 Oct, 2023 78.48 79.54 78.02 79.15 5.58 Million
04 Oct, 2023 78.1 79.29 77.61 79.09 6.84 Million
03 Oct, 2023 79.58 79.84 77.83 78.02 7.52 Million
02 Oct, 2023 81.1 81.47 79.9 80.41 6.72 Million
29 Sep, 2023 83.01 83.09 81.03 81.67 6.83 Million
28 Sep, 2023 81.48 82.55 81.45 82.19 5.66 Million