Morgan Stanley (MS)

USD 144.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 86.2 87.64 86.01 87.44 7.05 Million
09 Jun, 2023 86.74 86.96 85.66 86.21 6.28 Million
08 Jun, 2023 86.4 86.91 85.18 86.31 6.79 Million
07 Jun, 2023 86.05 87.01 85.78 86.5 7.41 Million
06 Jun, 2023 83.6 86.23 83.27 85.86 6.9 Million
05 Jun, 2023 84.4 84.73 83.22 83.74 6.63 Million
02 Jun, 2023 82.94 84.68 82.94 84.35 6.21 Million
01 Jun, 2023 82.58 82.84 81.47 82.07 6.85 Million
31 May, 2023 83.06 83.28 81.13 81.76 9.55 Million
30 May, 2023 84.16 84.57 83.11 83.42 5.87 Million