Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 84.41 85.59 84.32 85.55 6.21 Million
28 Aug, 2023 83.8 84.87 83.77 84.38 6.43 Million
25 Aug, 2023 83.69 84.15 82.74 83.22 5.46 Million
24 Aug, 2023 83.17 84.75 83.1 83.44 5.02 Million
23 Aug, 2023 83.0 83.72 82.88 83.39 5.87 Million
22 Aug, 2023 84.71 84.77 82.84 82.98 6 Million
21 Aug, 2023 85.02 85.31 83.66 84.25 5.38 Million
18 Aug, 2023 84.96 86.3 84.71 84.89 6.65 Million
17 Aug, 2023 86.6 86.9 85.2 85.79 7.61 Million
16 Aug, 2023 85.74 86.79 85.59 85.99 5.74 Million