Morgan Stanley (MS)

USD 144.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 83.0 83.27 81.67 82.39 5.2 Million
11 May, 2023 82.78 82.82 81.62 82.63 6.71 Million
10 May, 2023 85.07 85.22 82.8 83.72 4.88 Million
09 May, 2023 84.0 84.91 83.7 84.37 4.38 Million
08 May, 2023 85.48 85.57 84.32 84.43 5.82 Million
05 May, 2023 83.79 85.02 83.62 84.88 8.28 Million
04 May, 2023 84.17 84.45 81.61 82.61 10.35 Million
03 May, 2023 86.4 87.18 84.57 84.75 6.54 Million
02 May, 2023 87.57 87.57 85.33 86.29 6.31 Million
01 May, 2023 90.19 90.52 87.83 87.93 7.74 Million