Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 91.2 91.43 90.63 90.94 4.46 Million
31 Jul, 2023 91.9 92.2 91.04 91.56 5.24 Million
28 Jul, 2023 92.46 92.6 91.09 91.57 5.79 Million
27 Jul, 2023 93.65 94.71 92.55 92.75 8.42 Million
26 Jul, 2023 94.4 95.15 93.29 93.54 7.2 Million
25 Jul, 2023 94.7 95.57 94.41 94.42 7.76 Million
24 Jul, 2023 94.01 95.4 93.7 94.67 7.25 Million
21 Jul, 2023 94.27 94.4 93.06 94.01 6.29 Million
20 Jul, 2023 93.11 94.14 92.86 93.8 9.54 Million
19 Jul, 2023 91.43 93.86 91.33 93.16 12 Million