Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 42.75 43.05 41.76 42.0 5.11 Million
15 Nov, 2002 41.1 42.53 40.4 42.45 6 Million
14 Nov, 2002 40.5 41.28 40.39 41.28 5.27 Million
13 Nov, 2002 39.15 40.25 38.5 39.59 4.68 Million
12 Nov, 2002 38.83 39.89 38.12 39.14 4.16 Million
11 Nov, 2002 38.82 38.95 37.95 38.26 3.24 Million
08 Nov, 2002 39.84 40.5 38.7 39.27 5.22 Million
07 Nov, 2002 41.54 41.55 39.7 39.84 5.72 Million
06 Nov, 2002 42.43 42.6 41.0 42.33 5.7 Million
05 Nov, 2002 40.94 41.95 40.92 41.92 4.22 Million